Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 106.5 109.0 104.0 104.5 28.47 Thousand
11 Dec, 2023 106.0 108.5 106.0 106.5 76.52 Thousand
08 Dec, 2023 104.5 107.5 104.5 105.5 159.55 Thousand
07 Dec, 2023 104.0 105.0 100.5 104.0 103.67 Thousand
06 Dec, 2023 106.0 124.25 96.2 101.0 917.62 Thousand
05 Dec, 2023 118.0 119.29 106.36 108.5 361.49 Thousand
04 Dec, 2023 126.5 126.5 118.0 118.0 179.08 Thousand
01 Dec, 2023 135.0 135.0 124.5 124.5 453.44 Thousand
30 Nov, 2023 138.0 140.5 128.0 128.0 186.87 Thousand
29 Nov, 2023 150.0 150.0 124.0 135.0 1.08 Million