Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 167.5 171.25 166.26 168.0 32.96 Thousand
13 Nov, 2023 169.0 171.0 167.0 171.0 788.7 Thousand
10 Nov, 2023 170.0 174.5 168.0 169.0 30.78 Thousand
09 Nov, 2023 169.0 173.83 169.0 170.0 36.93 Thousand
08 Nov, 2023 169.0 172.0 168.0 168.0 16.65 Thousand
07 Nov, 2023 169.0 172.0 169.0 169.0 175.27 Thousand
06 Nov, 2023 177.0 177.0 168.5 177.0 230.93 Thousand
03 Nov, 2023 177.0 177.0 171.25 177.0 58.78 Thousand
02 Nov, 2023 170.0 174.5 169.0 171.0 129.42 Thousand
01 Nov, 2023 168.5 171.5 168.0 168.0 272.77 Thousand