Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 182.0 182.0 175.62 180.0 234.3 Thousand
16 Oct, 2023 179.5 184.0 178.73 181.0 44.53 Thousand
13 Oct, 2023 180.0 180.0 175.0 180.0 58.02 Thousand
12 Oct, 2023 174.0 177.0 173.5 177.0 31.67 Thousand
11 Oct, 2023 170.0 179.5 170.0 170.0 5161.00
10 Oct, 2023 171.5 174.06 170.5 174.0 3768.00
09 Oct, 2023 175.0 176.71 172.71 175.0 8680.00
06 Oct, 2023 179.0 179.0 170.5 176.0 61.57 Thousand
05 Oct, 2023 175.0 177.34 173.0 175.0 38.53 Thousand
04 Oct, 2023 174.0 179.5 170.5 174.0 114.54 Thousand