Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 174.0 174.0 160.0 165.5 430.88 Thousand
18 Sep, 2023 184.5 184.5 175.5 175.5 10.34 Thousand
15 Sep, 2023 184.5 184.5 175.0 184.5 113.35 Thousand
14 Sep, 2023 180.0 185.0 179.5 179.5 27.99 Thousand
13 Sep, 2023 184.0 185.01 184.0 184.0 10.66 Thousand
12 Sep, 2023 184.0 186.75 180.5 184.0 35.61 Thousand
11 Sep, 2023 189.0 190.25 185.0 187.0 77.32 Thousand
08 Sep, 2023 190.0 190.0 182.5 190.0 24.32 Thousand
07 Sep, 2023 185.0 186.78 180.0 180.5 10.53 Million
06 Sep, 2023 183.0 187.5 180.95 185.0 1.71 Million