Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 115.0 | 116.0 | 114.0 | 116.0 | 3397.00 |
| 27 Dec, 2023 | 116.5 | 116.5 | 110.5 | 114.5 | 27.72 Thousand |
| 22 Dec, 2023 | 110.5 | 116.0 | 110.0 | 110.0 | 5074.00 |
| 21 Dec, 2023 | 110.0 | 114.5 | 108.4 | 110.5 | 36.17 Thousand |
| 20 Dec, 2023 | 107.0 | 113.5 | 107.0 | 110.0 | 49.58 Thousand |
| 19 Dec, 2023 | 112.0 | 114.0 | 107.0 | 107.0 | 23.72 Thousand |
| 18 Dec, 2023 | 110.0 | 114.0 | 107.5 | 108.0 | 62.95 Thousand |
| 15 Dec, 2023 | 104.0 | 114.5 | 104.0 | 109.0 | 126.35 Thousand |
| 14 Dec, 2023 | 100.5 | 108.5 | 100.5 | 103.0 | 26.44 Thousand |
| 13 Dec, 2023 | 104.5 | 106.5 | 104.5 | 105.0 | 17.16 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN