Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 170.0 172.8 167.2 170.0 19.86 Thousand
24 Feb, 2023 172.4 174.8 166.4 170.0 59.13 Thousand
23 Feb, 2023 168.4 175.0 165.0 165.0 21.79 Thousand
22 Feb, 2023 168.0 174.8 167.65 168.0 7720.00
21 Feb, 2023 168.0 169.0 166.49 167.0 44.66 Thousand
20 Feb, 2023 169.8 169.8 165.2 167.5 27.54 Thousand
17 Feb, 2023 165.0 169.47 164.2 167.0 33.05 Thousand
16 Feb, 2023 168.8 170.0 164.19 166.5 164.95 Thousand
15 Feb, 2023 168.8 174.4 163.99 165.0 15.02 Thousand
14 Feb, 2023 175.0 176.12 165.0 165.0 153.77 Thousand