Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 166.0 | 175.4 | 166.0 | 170.2 | 410.59 Thousand |
| 13 Jan, 2023 | 171.6 | 178.0 | 164.22 | 169.2 | 981.41 Thousand |
| 12 Jan, 2023 | 195.0 | 196.92 | 174.0 | 175.0 | 428.89 Thousand |
| 11 Jan, 2023 | 202.0 | 203.97 | 196.0 | 202.0 | 12.34 Thousand |
| 10 Jan, 2023 | 203.5 | 204.71 | 198.2 | 198.2 | 48.38 Thousand |
| 09 Jan, 2023 | 206.5 | 206.5 | 200.98 | 204.5 | 9288.00 |
| 06 Jan, 2023 | 207.0 | 207.34 | 200.0 | 206.0 | 151.3 Thousand |
| 05 Jan, 2023 | 195.0 | 207.0 | 188.92 | 207.0 | 106.24 Thousand |
| 04 Jan, 2023 | 195.0 | 195.0 | 186.0 | 195.0 | 30.4 Thousand |
| 03 Jan, 2023 | 194.6 | 194.6 | 186.2 | 189.0 | 75.03 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN