Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 209.0 214.5 207.37 211.5 30.05 Thousand
29 Nov, 2022 211.08 214.0 206.0 210.0 28.68 Thousand
28 Nov, 2022 202.5 214.5 202.5 205.0 19.3 Thousand
25 Nov, 2022 207.0 211.0 204.95 211.0 19.12 Thousand
24 Nov, 2022 206.5 206.75 201.5 201.5 15.6 Thousand
23 Nov, 2022 204.5 211.0 196.84 211.0 45.94 Thousand
22 Nov, 2022 205.0 205.0 198.92 204.5 17.29 Thousand
21 Nov, 2022 195.0 203.52 195.0 195.0 10.83 Thousand
18 Nov, 2022 195.0 200.5 195.0 195.0 26.12 Thousand
17 Nov, 2022 195.2 202.5 192.12 198.75 36.72 Thousand