Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 226.0 | 232.0 | 225.0 | 229.0 | 53.6 Thousand |
| 05 Aug, 2022 | 229.0 | 236.0 | 227.0 | 231.0 | 28.78 Thousand |
| 04 Aug, 2022 | 234.4 | 240.0 | 231.0 | 234.5 | 30.67 Thousand |
| 03 Aug, 2022 | 235.0 | 238.62 | 229.77 | 236.0 | 76.73 Thousand |
| 02 Aug, 2022 | 232.0 | 237.3 | 229.66 | 233.5 | 54.32 Thousand |
| 01 Aug, 2022 | 231.5 | 232.0 | 220.5 | 232.0 | 43.28 Thousand |
| 29 Jul, 2022 | 221.0 | 228.0 | 220.0 | 225.5 | 33.11 Thousand |
| 28 Jul, 2022 | 210.0 | 227.0 | 209.97 | 221.0 | 139.06 Thousand |
| 27 Jul, 2022 | 205.0 | 211.75 | 202.96 | 211.5 | 350.85 Thousand |
| 26 Jul, 2022 | 204.5 | 204.5 | 200.74 | 202.5 | 9449.00 |
XPF
XPP
XPS
WTE
WWH
WYN