Worldwide Healthcare Trust Plc (WWH)
GBX 321.5
(1.26%)
GBX 321.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 40 Thousand |
| 20 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 1110.00 |
| 19 Sep, 1995 | 109.0 | 112.0 | 109.0 | 112.0 | 150.84 Thousand |
| 15 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 2200.00 |
| 13 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 15.2 Thousand |
| 12 Sep, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 5200.00 |
| 11 Sep, 1995 | 112.0 | 113.0 | 112.0 | 113.0 | 6245.00 |
| 08 Sep, 1995 | 103.0 | 110.0 | 103.0 | 110.0 | 8000.00 |
| 07 Sep, 1995 | 106.0 | 106.0 | 106.0 | 106.0 | 5000.00 |
| 06 Sep, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 12.82 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE