GBX 321.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 5000.00 |
23 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 4200.00 |
20 Oct, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
19 Oct, 1995 | 111.0 | 111.0 | 108.75 | 108.75 | 65 Thousand |
18 Oct, 1995 | 108.5 | 110.0 | 108.5 | 109.0 | 67.84 Thousand |
17 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 9300.00 |
16 Oct, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 7250.00 |
13 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 2211.00 |
12 Oct, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 2200.00 |
11 Oct, 1995 | 108.0 | 112.0 | 108.0 | 111.0 | 20.03 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE