Worldwide Healthcare Trust Plc (WWH)

GBX 321.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 111.0 111.0 111.0 111.0 5000.00
23 Oct, 1995 110.0 110.0 110.0 110.0 4200.00
20 Oct, 1995 108.0 108.0 108.0 108.0 1000.00
19 Oct, 1995 111.0 111.0 108.75 108.75 65 Thousand
18 Oct, 1995 108.5 110.0 108.5 109.0 67.84 Thousand
17 Oct, 1995 110.0 110.0 110.0 110.0 9300.00
16 Oct, 1995 109.0 109.0 109.0 109.0 7250.00
13 Oct, 1995 110.0 110.0 110.0 110.0 2211.00
12 Oct, 1995 109.0 109.0 109.0 109.0 2200.00
11 Oct, 1995 108.0 112.0 108.0 111.0 20.03 Thousand