GBX 321.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 1750.00 |
27 Nov, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
24 Nov, 1995 | 114.5 | 114.5 | 113.0 | 114.0 | 67.63 Thousand |
22 Nov, 1995 | 114.0 | 115.0 | 113.0 | 115.0 | 299.15 Thousand |
21 Nov, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 26.3 Thousand |
20 Nov, 1995 | 111.0 | 115.0 | 111.0 | 115.0 | 4594.00 |
17 Nov, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 5114.00 |
15 Nov, 1995 | 112.5 | 115.0 | 112.5 | 115.0 | 61.65 Thousand |
14 Nov, 1995 | 114.0 | 115.0 | 114.0 | 115.0 | 19.1 Thousand |
13 Nov, 1995 | 115.0 | 115.0 | 114.0 | 114.0 | 4297.00 |
WYN
XAR
XPF
WSP
WTB
WTE