Worldwide Healthcare Trust Plc (WWH)

GBX 321.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 114.0 114.0 114.0 114.0 1750.00
27 Nov, 1995 115.0 115.0 115.0 115.0 5000.00
24 Nov, 1995 114.5 114.5 113.0 114.0 67.63 Thousand
22 Nov, 1995 114.0 115.0 113.0 115.0 299.15 Thousand
21 Nov, 1995 114.0 114.0 114.0 114.0 26.3 Thousand
20 Nov, 1995 111.0 115.0 111.0 115.0 4594.00
17 Nov, 1995 114.0 115.0 114.0 115.0 5114.00
15 Nov, 1995 112.5 115.0 112.5 115.0 61.65 Thousand
14 Nov, 1995 114.0 115.0 114.0 115.0 19.1 Thousand
13 Nov, 1995 115.0 115.0 114.0 114.0 4297.00