Worldwide Healthcare Trust Plc (WWH)
GBX 321.5
(1.26%)
GBX 321.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 114.5 | 115.0 | 112.0 | 115.0 | 17.87 Thousand |
| 07 Nov, 1995 | 113.0 | 113.0 | 111.0 | 112.0 | 102 Thousand |
| 06 Nov, 1995 | 111.0 | 113.0 | 110.5 | 112.0 | 116.27 Thousand |
| 03 Nov, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 02 Nov, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 1335.00 |
| 01 Nov, 1995 | 107.0 | 107.0 | 107.0 | 107.0 | 45.00 |
| 31 Oct, 1995 | 111.0 | 111.0 | 108.0 | 108.0 | 4701.00 |
| 27 Oct, 1995 | 110.5 | 111.0 | 110.5 | 111.0 | 5250.00 |
| 26 Oct, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 15 Thousand |
| 25 Oct, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 8982.00 |
WYN
XAR
XPF
WSP
WTB
WTE