GBX 321.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1995 | 112.0 | 112.0 | 105.0 | 110.0 | 130.84 Thousand |
09 Oct, 1995 | 108.0 | 112.0 | 108.0 | 112.0 | 3332.00 |
06 Oct, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 2500.00 |
05 Oct, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 3100.00 |
03 Oct, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 2600.00 |
02 Oct, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 75 Thousand |
29 Sep, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 4000.00 |
28 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 511.00 |
26 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 6540.00 |
22 Sep, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 4350.00 |
WYN
XAR
XPF
WSP
WTB
WTE