Worldwide Healthcare Trust Plc (WWH)

GBX 321.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 112.0 112.0 105.0 110.0 130.84 Thousand
09 Oct, 1995 108.0 112.0 108.0 112.0 3332.00
06 Oct, 1995 112.0 112.0 112.0 112.0 2500.00
05 Oct, 1995 111.0 111.0 111.0 111.0 3100.00
03 Oct, 1995 111.0 111.0 111.0 111.0 2600.00
02 Oct, 1995 110.0 110.0 110.0 110.0 75 Thousand
29 Sep, 1995 111.0 111.0 111.0 111.0 4000.00
28 Sep, 1995 112.0 112.0 112.0 112.0 511.00
26 Sep, 1995 112.0 112.0 112.0 112.0 6540.00
22 Sep, 1995 112.0 112.0 112.0 112.0 4350.00