Worldwide Healthcare Trust Plc (WWH)
GBX 321.5
(1.26%)
GBX 321.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 14.75 Thousand |
| 31 Aug, 1995 | 103.0 | 103.0 | 103.0 | 103.0 | 5604.00 |
| 30 Aug, 1995 | 103.0 | 103.0 | 103.0 | 103.0 | 1932.00 |
| 25 Aug, 1995 | 102.0 | 103.0 | 102.0 | 103.0 | 12.85 Thousand |
| 24 Aug, 1995 | 102.0 | 102.0 | 101.0 | 101.0 | 3000.00 |
| 23 Aug, 1995 | 97.75 | 100.0 | 97.75 | 100.0 | 161 Thousand |
| 22 Aug, 1995 | 99.0 | 99.0 | 97.0 | 97.0 | 155 Thousand |
| 21 Aug, 1995 | 99.0 | 99.0 | 98.0 | 98.0 | 14.21 Thousand |
| 17 Aug, 1995 | 98.5 | 99.0 | 98.5 | 99.0 | 8000.00 |
| 16 Aug, 1995 | 97.0 | 98.0 | 97.0 | 98.0 | 50.25 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE