Worldwide Healthcare Trust Plc (WWH)

GBX 316.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 101.0 102.0 101.0 102.0 14.82 Thousand
16 Jun, 1995 103.0 103.0 103.0 103.0 1000.00
15 Jun, 1995 103.0 103.0 103.0 103.0 4000.00
14 Jun, 1995 103.0 103.0 103.0 103.0 2898.00
31 May, 1995 103.0 103.0 103.0 103.0 3800.00
24 May, 1995 100.0 100.0 100.0 100.0 3000.00
11 May, 1995 103.0 103.0 103.0 103.0 7000.00
10 May, 1995 103.0 103.0 103.0 103.0 1400.00
05 May, 1995 102.0 102.0 102.0 102.0 3373.00
28 Apr, 1995 100.0 100.0 100.0 100.0 12 Thousand