Worldwide Healthcare Trust Plc (WWH)
GBX 321.5
(1.26%)
GBX 321.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 13 Dec, 1995 | 114.0 | 115.0 | 114.0 | 114.5 | 27.97 Thousand |
| 12 Dec, 1995 | 113.5 | 113.5 | 113.5 | 113.5 | 100 Thousand |
| 11 Dec, 1995 | 112.0 | 115.0 | 112.0 | 115.0 | 164.49 Thousand |
| 08 Dec, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 8750.00 |
| 06 Dec, 1995 | 113.0 | 115.0 | 113.0 | 115.0 | 36.62 Thousand |
| 04 Dec, 1995 | 114.5 | 114.5 | 114.5 | 114.5 | 11 Thousand |
| 01 Dec, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 1065.00 |
| 30 Nov, 1995 | 115.0 | 115.0 | 114.0 | 114.0 | 2769.00 |
| 29 Nov, 1995 | 115.0 | 115.0 | 114.0 | 114.0 | 4706.00 |
WYN
XAR
XPF
WSP
WTB
WTE