GBX 333.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1996 | 125.0 | 125.0 | 124.0 | 124.0 | 14.35 Thousand |
24 Jan, 1996 | 118.0 | 119.0 | 118.0 | 118.5 | 35.45 Thousand |
23 Jan, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 20.6 Thousand |
22 Jan, 1996 | 117.0 | 118.0 | 117.0 | 118.0 | 43.73 Thousand |
19 Jan, 1996 | 115.0 | 115.0 | 115.0 | 115.0 | 41.9 Thousand |
18 Jan, 1996 | 113.0 | 115.0 | 113.0 | 115.0 | 197.25 Thousand |
17 Jan, 1996 | 114.0 | 115.0 | 114.0 | 115.0 | 55.86 Thousand |
16 Jan, 1996 | 114.0 | 115.0 | 114.0 | 115.0 | 12.48 Thousand |
15 Jan, 1996 | 115.0 | 115.0 | 114.0 | 114.0 | 8331.00 |
12 Jan, 1996 | 115.0 | 115.0 | 114.5 | 114.5 | 16.7 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE