Worldwide Healthcare Trust Plc (WWH)

GBX 333.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 125.0 125.0 124.0 124.0 14.35 Thousand
24 Jan, 1996 118.0 119.0 118.0 118.5 35.45 Thousand
23 Jan, 1996 118.0 118.0 118.0 118.0 20.6 Thousand
22 Jan, 1996 117.0 118.0 117.0 118.0 43.73 Thousand
19 Jan, 1996 115.0 115.0 115.0 115.0 41.9 Thousand
18 Jan, 1996 113.0 115.0 113.0 115.0 197.25 Thousand
17 Jan, 1996 114.0 115.0 114.0 115.0 55.86 Thousand
16 Jan, 1996 114.0 115.0 114.0 115.0 12.48 Thousand
15 Jan, 1996 115.0 115.0 114.0 114.0 8331.00
12 Jan, 1996 115.0 115.0 114.5 114.5 16.7 Thousand