Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(1.71%)
GBX 327.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 135.0 | 139.0 | 135.0 | 139.0 | 32.82 Thousand |
| 01 Feb, 1996 | 139.0 | 140.0 | 138.0 | 138.0 | 7829.00 |
| 31 Jan, 1996 | 133.0 | 137.0 | 132.5 | 137.0 | 352.41 Thousand |
| 30 Jan, 1996 | 129.0 | 132.0 | 129.0 | 132.0 | 131.05 Thousand |
| 29 Jan, 1996 | 125.0 | 130.0 | 125.0 | 130.0 | 8010.00 |
| 26 Jan, 1996 | 127.0 | 130.0 | 127.0 | 129.5 | 70.19 Thousand |
| 25 Jan, 1996 | 125.0 | 125.0 | 124.0 | 124.0 | 14.35 Thousand |
| 24 Jan, 1996 | 118.0 | 119.0 | 118.0 | 118.5 | 35.45 Thousand |
| 23 Jan, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 20.6 Thousand |
| 22 Jan, 1996 | 117.0 | 118.0 | 117.0 | 118.0 | 43.73 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE