Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(1.71%)
GBX 327.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 140.5 | 142.5 | 140.5 | 142.5 | 47.6 Thousand |
| 15 Feb, 1996 | 136.0 | 141.0 | 136.0 | 141.0 | 2335.00 |
| 14 Feb, 1996 | 140.0 | 141.0 | 136.0 | 141.0 | 17.15 Thousand |
| 13 Feb, 1996 | 141.0 | 141.0 | 140.0 | 140.0 | 3800.00 |
| 12 Feb, 1996 | 141.0 | 141.0 | 140.5 | 140.5 | 16.76 Thousand |
| 09 Feb, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 2200.00 |
| 08 Feb, 1996 | 140.0 | 140.0 | 136.0 | 138.0 | 110.4 Thousand |
| 07 Feb, 1996 | 140.0 | 140.0 | 139.5 | 140.0 | 27.83 Thousand |
| 06 Feb, 1996 | 137.5 | 140.0 | 137.5 | 140.0 | 32.43 Thousand |
| 05 Feb, 1996 | 135.0 | 137.0 | 135.0 | 137.0 | 13.93 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE