Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(0.15%)
GBX 327.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 142.5 | 142.5 | 141.25 | 141.25 | 20.5 Thousand |
| 18 Mar, 1996 | 145.0 | 145.0 | 141.0 | 142.0 | 43.71 Thousand |
| 15 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 5475.00 |
| 14 Mar, 1996 | 145.0 | 145.0 | 141.0 | 145.0 | 59.62 Thousand |
| 13 Mar, 1996 | 145.0 | 145.0 | 142.0 | 145.0 | 61.1 Thousand |
| 12 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 5000.00 |
| 11 Mar, 1996 | 144.0 | 144.0 | 144.0 | 144.0 | 61.26 Thousand |
| 08 Mar, 1996 | 146.0 | 146.0 | 144.0 | 144.0 | 121.4 Thousand |
| 07 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 40.89 Thousand |
| 06 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 8438.00 |
WYN
XAR
XPF
WSP
WTB
WTE