Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(0.15%)
GBX 327.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 7315.00 |
| 17 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 17.76 Thousand |
| 16 Apr, 1996 | 145.0 | 148.0 | 145.0 | 148.0 | 26.7 Thousand |
| 15 Apr, 1996 | 148.0 | 148.0 | 144.0 | 148.0 | 25.96 Thousand |
| 12 Apr, 1996 | 148.0 | 148.0 | 147.5 | 147.5 | 12.57 Thousand |
| 11 Apr, 1996 | 144.0 | 149.0 | 144.0 | 149.0 | 23.3 Thousand |
| 10 Apr, 1996 | 147.5 | 148.0 | 147.5 | 148.0 | 81.82 Thousand |
| 09 Apr, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 3000.00 |
| 04 Apr, 1996 | 149.0 | 149.0 | 148.5 | 148.5 | 12.07 Thousand |
| 03 Apr, 1996 | 144.38 | 149.0 | 144.38 | 149.0 | 16.6 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE