Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(0.15%)
GBX 327.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 146.0 | 149.0 | 144.0 | 149.0 | 78.73 Thousand |
| 01 Apr, 1996 | 147.0 | 148.0 | 144.0 | 144.0 | 121.88 Thousand |
| 29 Mar, 1996 | 147.0 | 147.0 | 146.0 | 146.0 | 43.77 Thousand |
| 28 Mar, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 17.35 Thousand |
| 27 Mar, 1996 | 147.0 | 147.0 | 143.0 | 147.0 | 20.87 Thousand |
| 26 Mar, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 5990.00 |
| 25 Mar, 1996 | 147.0 | 147.0 | 146.0 | 146.0 | 3700.00 |
| 22 Mar, 1996 | 147.0 | 148.0 | 147.0 | 148.0 | 60.74 Thousand |
| 21 Mar, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 48.33 Thousand |
| 20 Mar, 1996 | 145.0 | 147.0 | 142.0 | 147.0 | 58.99 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE