Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(1.71%)
GBX 327.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 144.0 | 145.0 | 144.0 | 145.0 | 53.93 Thousand |
| 01 Mar, 1996 | 143.0 | 144.0 | 143.0 | 144.0 | 5321.00 |
| 29 Feb, 1996 | 143.0 | 143.0 | 143.0 | 143.0 | 1970.00 |
| 28 Feb, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 528.00 |
| 26 Feb, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 35.55 Thousand |
| 23 Feb, 1996 | 141.0 | 141.0 | 140.0 | 140.0 | 3000.00 |
| 22 Feb, 1996 | 140.5 | 140.5 | 140.5 | 140.5 | 2300.00 |
| 21 Feb, 1996 | 141.0 | 141.0 | 141.0 | 141.0 | 2645.00 |
| 20 Feb, 1996 | 137.0 | 137.0 | 137.0 | 137.0 | 3000.00 |
| 19 Feb, 1996 | 141.0 | 141.0 | 138.0 | 140.5 | 17.69 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE