Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(0.15%)
GBX 327.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 152.0 | 153.0 | 148.5 | 152.0 | 11.95 Thousand |
| 02 May, 1996 | 148.0 | 153.0 | 148.0 | 153.0 | 11.4 Thousand |
| 01 May, 1996 | 152.0 | 153.0 | 152.0 | 153.0 | 14.94 Thousand |
| 30 Apr, 1996 | 147.0 | 152.0 | 147.0 | 152.0 | 12.62 Thousand |
| 29 Apr, 1996 | 148.0 | 148.0 | 145.0 | 145.0 | 14.45 Thousand |
| 25 Apr, 1996 | 148.0 | 148.0 | 144.0 | 144.0 | 15.13 Thousand |
| 24 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 11.37 Thousand |
| 23 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 15.71 Thousand |
| 22 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 17.72 Thousand |
| 19 Apr, 1996 | 148.0 | 148.0 | 148.0 | 148.0 | 1136.00 |
WYN
XAR
XPF
WSP
WTB
WTE