Worldwide Healthcare Trust Plc (WWH)
GBX 327.0
(0.15%)
GBX 327.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1996 | 166.0 | 166.0 | 166.0 | 166.0 | 8733.00 |
| 13 Sep, 1996 | 163.0 | 163.0 | 163.0 | 163.0 | 75 Thousand |
| 03 Sep, 1996 | 161.0 | 161.0 | 160.5 | 160.5 | - |
| 02 Sep, 1996 | 159.0 | 161.0 | 159.0 | 161.0 | - |
| 30 Aug, 1996 | 161.0 | 161.0 | 160.0 | 160.0 | - |
| 29 Aug, 1996 | 161.0 | 161.0 | 159.0 | 159.0 | - |
| 28 Aug, 1996 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 13 Aug, 1996 | 161.0 | 161.0 | 161.0 | 161.0 | 50 Thousand |
| 09 Aug, 1996 | 160.0 | 160.0 | 160.0 | 160.0 | 100 Thousand |
| 10 Jul, 1996 | 165.5 | 165.5 | 165.5 | 165.5 | 20 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE