Worldwide Healthcare Trust Plc (WWH)

GBX 327.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 194.0 194.0 194.0 194.0 10 Thousand
10 Mar, 1997 190.0 192.0 190.0 192.0 7000.00
20 Feb, 1997 194.0 194.0 194.0 194.0 10 Thousand
18 Feb, 1997 183.0 183.0 183.0 183.0 250.65 Thousand
07 Feb, 1997 178.0 178.0 178.0 178.0 25 Thousand
14 Jan, 1997 161.0 161.0 156.0 158.0 5000.00
13 Jan, 1997 158.5 160.0 156.0 158.5 156.65 Thousand
27 Nov, 1996 167.0 167.0 167.0 167.0 3000.00
07 Nov, 1996 170.0 170.0 170.0 170.0 2500.00
08 Oct, 1996 179.0 179.0 179.0 179.0 6400.00