Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 193.5 | 197.5 | 193.5 | 196.0 | 25 Thousand |
| 18 Sep, 1997 | 196.5 | 196.5 | 195.0 | 196.0 | 10 Thousand |
| 20 Aug, 1997 | 195.5 | 196.5 | 195.5 | 196.0 | 38.83 Thousand |
| 11 Aug, 1997 | 199.5 | 202.0 | 199.5 | 202.0 | 1.65 Million |
| 07 Aug, 1997 | 200.5 | 200.5 | 200.0 | 200.0 | 11.27 Thousand |
| 31 Jul, 1997 | 195.5 | 197.0 | 195.0 | 195.0 | 17 Thousand |
| 04 Jul, 1997 | 198.5 | 201.0 | 198.5 | 201.0 | 25 Thousand |
| 30 May, 1997 | 192.5 | 193.0 | 189.5 | 193.0 | 3360.00 |
| 29 May, 1997 | 190.5 | 193.0 | 190.5 | 193.0 | 50 Thousand |
| 12 May, 1997 | 189.5 | 191.0 | 188.0 | 188.0 | 2850.00 |
WYN
XAR
XPF
WSP
WTB
WTE