Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 170.5 | 172.0 | 169.5 | 172.0 | 4500.00 |
| 08 Jan, 1998 | 170.5 | 170.5 | 168.25 | 168.25 | 4500.00 |
| 06 Jan, 1998 | 170.5 | 173.0 | 169.5 | 173.0 | 2500.00 |
| 22 Dec, 1997 | 170.5 | 170.5 | 170.5 | 170.5 | 16 Thousand |
| 03 Dec, 1997 | 181.5 | 182.0 | 180.5 | 180.5 | 5000.00 |
| 21 Nov, 1997 | 183.5 | 186.0 | 183.5 | 186.0 | 53.5 Thousand |
| 20 Nov, 1997 | 183.5 | 183.5 | 182.0 | 182.0 | 53.5 Thousand |
| 19 Nov, 1997 | 182.5 | 183.5 | 182.0 | 183.5 | 40 Thousand |
| 18 Nov, 1997 | 184.5 | 185.5 | 182.5 | 184.0 | 2000.00 |
| 25 Sep, 1997 | 193.5 | 196.5 | 193.5 | 196.0 | 1.98 Million |
WYN
XAR
XPF
WSP
WTB
WTE