Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 160.0 | 160.0 | 154.0 | 155.0 | 31.2 Thousand |
| 03 Jun, 1998 | 159.0 | 163.0 | 158.0 | 158.0 | 35.68 Thousand |
| 02 Jun, 1998 | 162.0 | 163.0 | 160.0 | 162.0 | 30.06 Thousand |
| 01 Jun, 1998 | 162.0 | 164.0 | 162.0 | 162.0 | 22.29 Thousand |
| 22 May, 1998 | 173.0 | 173.0 | 168.0 | 168.0 | 250 Thousand |
| 20 May, 1998 | 175.5 | 175.5 | 165.0 | 165.0 | 1.85 Million |
| 18 May, 1998 | 175.5 | 175.5 | 173.0 | 175.5 | 10 Thousand |
| 14 May, 1998 | 175.0 | 178.0 | 175.0 | 178.0 | 7200.00 |
| 29 Apr, 1998 | 182.5 | 184.0 | 182.5 | 184.0 | 100 Thousand |
| 07 Apr, 1998 | 182.5 | 184.5 | 182.5 | 184.0 | 3700.00 |
WYN
XAR
XPF
WSP
WTB
WTE