Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 159.0 | 159.0 | 159.0 | 159.0 | 9619.00 |
| 01 Jul, 1998 | 159.13 | 163.0 | 159.0 | 163.0 | 65.95 Thousand |
| 30 Jun, 1998 | 159.0 | 160.0 | 159.0 | 160.0 | 2560.00 |
| 29 Jun, 1998 | 157.0 | 162.0 | 157.0 | 158.0 | 3011.00 |
| 26 Jun, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | 15.89 Thousand |
| 25 Jun, 1998 | 160.0 | 162.0 | 158.0 | 162.0 | 3900.00 |
| 24 Jun, 1998 | 158.0 | 162.0 | 157.0 | 157.0 | 254.09 Thousand |
| 23 Jun, 1998 | 162.0 | 162.0 | 158.0 | 158.5 | 27.96 Thousand |
| 22 Jun, 1998 | 163.0 | 164.0 | 160.0 | 164.0 | 14.12 Thousand |
| 19 Jun, 1998 | 167.0 | 167.0 | 167.0 | 167.0 | 323.00 |
WYN
XAR
XPF
WSP
WTB
WTE