Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1998 | 162.0 | 163.0 | 157.0 | 162.5 | 662.49 Thousand |
| 30 Jul, 1998 | 160.0 | 164.0 | 160.0 | 160.0 | 15.1 Thousand |
| 29 Jul, 1998 | 161.0 | 164.0 | 160.0 | 164.0 | 20.51 Thousand |
| 28 Jul, 1998 | 162.5 | 165.0 | 162.5 | 163.5 | 50.85 Thousand |
| 27 Jul, 1998 | 165.0 | 165.0 | 162.0 | 162.0 | 17.59 Thousand |
| 24 Jul, 1998 | 162.0 | 162.0 | 162.0 | 162.0 | 1638.00 |
| 23 Jul, 1998 | 165.0 | 165.0 | 161.0 | 164.5 | 25.31 Thousand |
| 22 Jul, 1998 | 165.0 | 165.0 | 162.0 | 165.0 | 12.39 Thousand |
| 21 Jul, 1998 | 163.0 | 165.0 | 162.0 | 162.0 | 63.78 Thousand |
| 20 Jul, 1998 | 162.0 | 165.0 | 162.0 | 165.0 | 20.21 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE