Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 152.5 | 154.0 | 150.0 | 150.0 | 34.39 Thousand |
| 13 Aug, 1998 | 155.0 | 155.0 | 150.0 | 155.0 | 13.72 Thousand |
| 12 Aug, 1998 | 153.0 | 155.0 | 153.0 | 155.0 | 13.11 Thousand |
| 11 Aug, 1998 | 156.0 | 156.0 | 150.0 | 156.0 | 11.5 Thousand |
| 10 Aug, 1998 | 156.0 | 156.0 | 153.0 | 153.0 | 3308.00 |
| 07 Aug, 1998 | 153.0 | 154.25 | 153.0 | 153.0 | 7400.00 |
| 06 Aug, 1998 | 154.0 | 158.0 | 154.0 | 154.0 | 12.09 Thousand |
| 05 Aug, 1998 | 159.0 | 159.0 | 154.0 | 158.0 | 11.07 Thousand |
| 04 Aug, 1998 | 158.0 | 160.0 | 158.0 | 160.0 | 10.29 Thousand |
| 03 Aug, 1998 | 158.0 | 160.0 | 158.0 | 160.0 | 7999.00 |
WYN
XAR
XPF
WSP
WTB
WTE