Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 131.0 | 131.0 | 128.0 | 128.0 | 11.97 Thousand |
| 14 Sep, 1998 | 134.0 | 134.0 | 131.0 | 131.0 | 21.23 Thousand |
| 11 Sep, 1998 | 133.0 | 133.0 | 130.0 | 131.0 | 32.69 Thousand |
| 10 Sep, 1998 | 139.0 | 140.0 | 138.0 | 140.0 | 17.1 Thousand |
| 09 Sep, 1998 | 140.0 | 140.0 | 138.0 | 140.0 | 19.7 Thousand |
| 08 Sep, 1998 | 138.0 | 138.0 | 138.0 | 138.0 | 15.03 Thousand |
| 07 Sep, 1998 | 138.0 | 140.0 | 138.0 | 140.0 | 19.24 Thousand |
| 03 Sep, 1998 | 136.0 | 136.0 | 136.0 | 136.0 | 3571.00 |
| 02 Sep, 1998 | 136.0 | 139.0 | 136.0 | 139.0 | 13.42 Thousand |
| 01 Sep, 1998 | 135.0 | 137.0 | 130.0 | 132.0 | 34.97 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE