Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 124.0 | 125.0 | 124.0 | 125.0 | 5846.00 |
| 29 Sep, 1998 | 122.0 | 122.0 | 122.0 | 122.0 | 1750.00 |
| 28 Sep, 1998 | 123.0 | 127.0 | 122.0 | 127.0 | 50.74 Thousand |
| 24 Sep, 1998 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
| 23 Sep, 1998 | 126.0 | 130.0 | 126.0 | 130.0 | 5783.00 |
| 22 Sep, 1998 | 131.0 | 131.0 | 126.0 | 126.5 | 14 Thousand |
| 21 Sep, 1998 | 130.0 | 130.0 | 125.0 | 126.0 | 16.96 Thousand |
| 18 Sep, 1998 | 128.0 | 130.0 | 128.0 | 128.0 | 35.42 Thousand |
| 17 Sep, 1998 | 130.0 | 130.0 | 128.0 | 130.0 | 32.4 Thousand |
| 16 Sep, 1998 | 128.0 | 131.0 | 128.0 | 131.0 | 53.49 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE