Worldwide Healthcare Trust Plc (WWH)
GBX 327.5
(0.77%)
GBX 327.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 140.0 | 145.0 | 140.0 | 142.0 | 22.65 Thousand |
| 27 Aug, 1998 | 147.0 | 147.5 | 147.0 | 147.0 | 3833.00 |
| 26 Aug, 1998 | 150.0 | 152.0 | 150.0 | 152.0 | 29.99 Thousand |
| 25 Aug, 1998 | 156.0 | 157.0 | 153.0 | 157.0 | 7122.00 |
| 24 Aug, 1998 | 157.0 | 157.0 | 153.0 | 153.0 | 976.00 |
| 21 Aug, 1998 | 162.0 | 162.0 | 156.0 | 158.5 | 1986.00 |
| 20 Aug, 1998 | 159.0 | 159.0 | 158.0 | 158.0 | 18.05 Thousand |
| 19 Aug, 1998 | 160.0 | 162.0 | 158.0 | 161.5 | 57.43 Thousand |
| 18 Aug, 1998 | 154.0 | 155.0 | 151.0 | 152.0 | 77.44 Thousand |
| 17 Aug, 1998 | 150.0 | 153.0 | 150.0 | 152.5 | 11.68 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE