Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 138.0 | 139.0 | 135.0 | 138.0 | 252.05 Thousand |
| 16 Oct, 1998 | 135.0 | 135.0 | 135.0 | 135.0 | 35.5 Thousand |
| 15 Oct, 1998 | 129.0 | 129.0 | 127.0 | 127.0 | 12.5 Thousand |
| 14 Oct, 1998 | 120.0 | 127.0 | 118.0 | 127.0 | 56.45 Thousand |
| 13 Oct, 1998 | 121.5 | 121.5 | 120.0 | 120.0 | 27.5 Thousand |
| 12 Oct, 1998 | 118.0 | 119.0 | 117.0 | 119.0 | 53.55 Thousand |
| 09 Oct, 1998 | 115.0 | 117.0 | 115.0 | 115.0 | 31.36 Thousand |
| 07 Oct, 1998 | 115.0 | 120.0 | 115.0 | 120.0 | 11.33 Thousand |
| 05 Oct, 1998 | 114.0 | 118.0 | 114.0 | 118.0 | 13.8 Thousand |
| 02 Oct, 1998 | 119.0 | 119.0 | 119.0 | 119.0 | 1000.00 |
WYN
XAR
XPF
WSP
WTB
WTE