Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 157.0 | 162.0 | 157.0 | 162.0 | 45.1 Thousand |
| 16 Nov, 1998 | 158.0 | 161.0 | 157.0 | 157.0 | 307.04 Thousand |
| 13 Nov, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 100 Thousand |
| 12 Nov, 1998 | 155.0 | 161.0 | 155.0 | 158.0 | 632 Thousand |
| 11 Nov, 1998 | 155.0 | 159.0 | 154.0 | 155.0 | 145.93 Thousand |
| 10 Nov, 1998 | 153.0 | 157.0 | 153.0 | 157.0 | 73 Thousand |
| 09 Nov, 1998 | 153.0 | 158.0 | 153.0 | 154.0 | 12.28 Thousand |
| 06 Nov, 1998 | 158.0 | 158.0 | 153.0 | 153.0 | 31.82 Thousand |
| 05 Nov, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 15 Thousand |
| 04 Nov, 1998 | 148.0 | 155.0 | 148.0 | 153.0 | 49.35 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE