Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 165.0 | 165.0 | 159.0 | 159.0 | 38.96 Thousand |
| 30 Nov, 1998 | 169.0 | 169.0 | 165.0 | 165.0 | 7399.00 |
| 27 Nov, 1998 | 169.0 | 170.0 | 166.0 | 166.0 | 14.4 Thousand |
| 26 Nov, 1998 | 170.0 | 170.0 | 165.0 | 165.0 | 5425.00 |
| 25 Nov, 1998 | 165.0 | 165.0 | 165.0 | 165.0 | 31.18 Thousand |
| 24 Nov, 1998 | 168.0 | 168.0 | 164.0 | 168.0 | 6.27 Million |
| 23 Nov, 1998 | 162.0 | 162.0 | 162.0 | 162.0 | 4886.00 |
| 20 Nov, 1998 | 161.0 | 165.0 | 161.0 | 163.0 | 18.99 Thousand |
| 19 Nov, 1998 | 162.0 | 164.0 | 159.0 | 164.0 | 2.02 Million |
| 18 Nov, 1998 | 162.0 | 162.0 | 157.0 | 157.0 | 17.74 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE