Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.53%)
GBX 331.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 169.0 | 169.0 | 167.0 | 169.0 | 589.02 Thousand |
| 04 Jan, 1999 | 166.0 | 169.0 | 166.0 | 166.0 | 115.95 Thousand |
| 30 Dec, 1998 | 166.0 | 170.0 | 166.0 | 169.5 | 13.07 Thousand |
| 29 Dec, 1998 | 165.0 | 170.0 | 165.0 | 170.0 | 22.72 Thousand |
| 24 Dec, 1998 | 169.0 | 169.0 | 169.0 | 169.0 | 1700.00 |
| 23 Dec, 1998 | 169.0 | 170.0 | 165.0 | 169.0 | 15.51 Thousand |
| 22 Dec, 1998 | 170.0 | 170.0 | 170.0 | 170.0 | 13.5 Thousand |
| 21 Dec, 1998 | 166.0 | 166.0 | 166.0 | 166.0 | 5100.00 |
| 18 Dec, 1998 | 164.0 | 164.0 | 164.0 | 164.0 | 14.09 Thousand |
| 17 Dec, 1998 | 164.0 | 164.0 | 160.0 | 160.0 | 7900.00 |
WYN
XAR
XPF
WSP
WTB
WTE