Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(1.07%)
GBX 331.5
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 179.0 | 179.0 | 179.0 | 179.0 | 1207.00 |
| 20 Jan, 1999 | 179.0 | 183.0 | 179.0 | 183.0 | 62.15 Thousand |
| 19 Jan, 1999 | 184.0 | 184.0 | 183.0 | 183.0 | 16.37 Thousand |
| 18 Jan, 1999 | 183.0 | 184.0 | 181.0 | 184.0 | 41.38 Thousand |
| 15 Jan, 1999 | 179.0 | 180.0 | 179.0 | 180.0 | 15.37 Thousand |
| 14 Jan, 1999 | 180.0 | 180.0 | 180.0 | 180.0 | 659.00 |
| 13 Jan, 1999 | 181.0 | 184.0 | 180.0 | 180.0 | 38.39 Thousand |
| 12 Jan, 1999 | 187.0 | 187.0 | 183.5 | 187.0 | 12.2 Thousand |
| 11 Jan, 1999 | 187.0 | 187.0 | 185.0 | 185.0 | 19.86 Thousand |
| 08 Jan, 1999 | 180.0 | 186.0 | 180.0 | 186.0 | 24.75 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE