Worldwide Healthcare Trust Plc (WWH)
GBX 333.5
(0.91%)
GBX 333.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 182.0 | 183.0 | 182.0 | 182.0 | 11.32 Thousand |
| 02 Feb, 1999 | 183.0 | 183.0 | 183.0 | 183.0 | 42.8 Thousand |
| 01 Feb, 1999 | 183.0 | 183.0 | 182.0 | 183.0 | 511.26 Thousand |
| 29 Jan, 1999 | 183.0 | 183.0 | 181.0 | 181.0 | 8621.00 |
| 28 Jan, 1999 | 179.0 | 180.0 | 179.0 | 179.0 | 30.49 Thousand |
| 27 Jan, 1999 | 175.5 | 175.5 | 175.0 | 175.0 | 10.88 Thousand |
| 26 Jan, 1999 | 173.0 | 173.0 | 173.0 | 173.0 | 5200.00 |
| 25 Jan, 1999 | 173.0 | 177.0 | 173.0 | 177.0 | 10.15 Thousand |
| 22 Jan, 1999 | 177.0 | 181.0 | 176.0 | 176.0 | 14.9 Thousand |
| 21 Jan, 1999 | 179.0 | 179.0 | 179.0 | 179.0 | 1207.00 |
WYN
XAR
XPF
WSP
WTB
WTE