Worldwide Healthcare Trust Plc (WWH)

GBX 331.5

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 180.0 180.0 179.0 179.0 280.5 Thousand
18 Feb, 1999 178.0 180.0 178.0 180.0 25.27 Thousand
17 Feb, 1999 178.0 180.0 178.0 178.0 6430.00
15 Feb, 1999 180.0 180.0 178.0 180.0 29.59 Thousand
12 Feb, 1999 182.0 182.0 178.5 178.5 1670.00
11 Feb, 1999 179.0 179.0 178.0 179.0 13.94 Thousand
10 Feb, 1999 180.0 180.0 178.0 179.0 6931.00
09 Feb, 1999 183.0 183.0 182.0 182.0 5900.00
08 Feb, 1999 183.0 183.0 182.0 182.0 56.51 Thousand
05 Feb, 1999 182.0 183.0 182.0 182.0 32.7 Thousand