Worldwide Healthcare Trust Plc (WWH)
GBX 334.5
(1.21%)
GBX 334.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1999 | 183.0 | 185.0 | 183.0 | 183.0 | 16.6 Thousand |
| 19 Mar, 1999 | 184.0 | 184.0 | 184.0 | 184.0 | 1620.00 |
| 18 Mar, 1999 | 185.0 | 185.0 | 182.0 | 182.0 | 15.83 Thousand |
| 17 Mar, 1999 | 181.0 | 185.0 | 181.0 | 185.0 | 8680.00 |
| 16 Mar, 1999 | 181.0 | 181.0 | 181.0 | 181.0 | 3920.00 |
| 15 Mar, 1999 | 181.0 | 185.0 | 181.0 | 185.0 | 886.00 |
| 12 Mar, 1999 | 185.0 | 185.0 | 181.0 | 181.5 | 10.79 Thousand |
| 11 Mar, 1999 | 181.0 | 184.0 | 181.0 | 184.0 | 24.78 Thousand |
| 10 Mar, 1999 | 178.0 | 182.0 | 178.0 | 181.0 | 901.53 Thousand |
| 09 Mar, 1999 | 181.0 | 181.0 | 177.0 | 178.0 | 13 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE