Worldwide Healthcare Trust Plc (WWH)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 170.0 174.0 170.0 170.0 24.12 Thousand
21 Apr, 1999 174.0 174.0 173.0 173.0 19.91 Thousand
20 Apr, 1999 173.0 174.0 173.0 173.0 75.11 Thousand
19 Apr, 1999 179.0 179.0 177.0 177.0 29.78 Thousand
16 Apr, 1999 182.0 182.0 179.0 179.0 22.5 Thousand
15 Apr, 1999 183.0 183.0 183.0 183.0 2000.00
14 Apr, 1999 183.0 185.0 183.0 183.0 7324.00
13 Apr, 1999 186.0 186.0 182.0 184.0 66.46 Thousand
12 Apr, 1999 185.0 185.0 184.0 184.0 13.3 Thousand
09 Apr, 1999 187.0 187.0 186.0 187.0 18.74 Thousand