Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(0.3%)
GBX 331.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1999 | 173.0 | 173.0 | 171.0 | 172.5 | 41.75 Thousand |
| 24 May, 1999 | 172.0 | 173.0 | 172.0 | 173.0 | 6217.00 |
| 21 May, 1999 | 170.0 | 170.5 | 170.0 | 170.5 | 2.15 Million |
| 20 May, 1999 | 169.5 | 169.5 | 169.5 | 169.5 | 200 Thousand |
| 19 May, 1999 | 172.0 | 172.0 | 169.0 | 172.0 | 15.61 Thousand |
| 18 May, 1999 | 169.0 | 169.0 | 169.0 | 169.0 | 900.00 |
| 17 May, 1999 | 169.0 | 171.0 | 169.0 | 170.0 | 7657.00 |
| 14 May, 1999 | 172.0 | 174.0 | 172.0 | 174.0 | 3750.00 |
| 13 May, 1999 | 174.5 | 174.5 | 172.0 | 174.5 | 11.25 Thousand |
| 12 May, 1999 | 171.5 | 174.0 | 171.0 | 174.0 | 17.78 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE