Worldwide Healthcare Trust Plc (WWH)
GBX 331.5
(0.3%)
GBX 331.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1999 | 171.0 | 171.0 | 171.0 | 171.0 | 7404.00 |
| 07 May, 1999 | 175.0 | 175.0 | 171.0 | 171.0 | 19.79 Thousand |
| 06 May, 1999 | 172.0 | 175.0 | 172.0 | 174.0 | 12.75 Thousand |
| 05 May, 1999 | 176.0 | 176.0 | 170.0 | 175.0 | 74.4 Thousand |
| 04 May, 1999 | 173.5 | 176.0 | 173.0 | 175.0 | 72.24 Thousand |
| 30 Apr, 1999 | 173.5 | 173.5 | 173.5 | 173.5 | 2700.00 |
| 29 Apr, 1999 | 173.0 | 173.0 | 173.0 | 173.0 | 50 Thousand |
| 28 Apr, 1999 | 172.0 | 176.0 | 172.0 | 176.0 | 129.86 Thousand |
| 27 Apr, 1999 | 175.0 | 176.0 | 173.0 | 176.0 | 7000.00 |
| 26 Apr, 1999 | 171.0 | 174.0 | 171.0 | 174.0 | 40.31 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE