Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 170.5 | 170.5 | 170.5 | 170.5 | 7866.00 |
| 09 Jun, 1999 | 169.0 | 169.0 | 169.0 | 169.0 | 1768.00 |
| 08 Jun, 1999 | 169.0 | 172.0 | 169.0 | 172.0 | 7655.00 |
| 07 Jun, 1999 | 171.0 | 174.0 | 170.0 | 172.0 | 6449.00 |
| 04 Jun, 1999 | 168.5 | 172.0 | 168.5 | 172.0 | 12.78 Thousand |
| 03 Jun, 1999 | 172.0 | 172.0 | 172.0 | 172.0 | 1556.00 |
| 02 Jun, 1999 | 170.0 | 173.0 | 170.0 | 173.0 | 4233.00 |
| 01 Jun, 1999 | 170.0 | 173.0 | 170.0 | 173.0 | 3518.00 |
| 28 May, 1999 | 169.0 | 169.0 | 168.0 | 168.0 | 10.91 Thousand |
| 27 May, 1999 | 171.0 | 171.0 | 169.0 | 169.0 | 8452.00 |
WYN
XAR
XPF
WSP
WTB
WTE