Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 176.0 | 182.0 | 176.0 | 181.0 | 3930.00 |
| 08 Jul, 1999 | 177.5 | 179.0 | 175.5 | 179.0 | 17.07 Thousand |
| 07 Jul, 1999 | 176.0 | 178.0 | 174.0 | 177.5 | 18.96 Thousand |
| 06 Jul, 1999 | 172.5 | 173.0 | 172.5 | 173.0 | 14.2 Thousand |
| 05 Jul, 1999 | 173.0 | 177.0 | 172.5 | 172.5 | 14.94 Thousand |
| 02 Jul, 1999 | 171.0 | 172.86 | 168.0 | 172.5 | 416.42 Thousand |
| 01 Jul, 1999 | 170.5 | 170.5 | 167.0 | 168.0 | 19 Thousand |
| 30 Jun, 1999 | 167.0 | 167.0 | 167.0 | 167.0 | 19.87 Thousand |
| 29 Jun, 1999 | 171.0 | 171.0 | 168.0 | 168.0 | 6995.00 |
| 28 Jun, 1999 | 168.5 | 170.5 | 168.0 | 170.0 | 21.16 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE