Worldwide Healthcare Trust Plc (WWH)
GBX 332.5
(0.61%)
GBX 332.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 184.0 | 184.0 | 183.0 | 183.5 | 41.71 Thousand |
| 06 Aug, 1999 | 184.0 | 184.0 | 183.0 | 183.0 | 10.12 Thousand |
| 05 Aug, 1999 | 183.0 | 183.5 | 182.0 | 183.5 | 623.23 Thousand |
| 04 Aug, 1999 | 183.0 | 184.0 | 183.0 | 183.0 | 54.74 Thousand |
| 03 Aug, 1999 | 184.0 | 184.0 | 184.0 | 184.0 | 3000.00 |
| 02 Aug, 1999 | 182.0 | 184.0 | 182.0 | 183.0 | 30.42 Thousand |
| 29 Jul, 1999 | 183.0 | 186.0 | 179.0 | 179.0 | 164.69 Thousand |
| 28 Jul, 1999 | 185.0 | 186.0 | 182.0 | 183.0 | 20.61 Thousand |
| 27 Jul, 1999 | 179.0 | 184.0 | 179.0 | 182.5 | 29.2 Thousand |
| 26 Jul, 1999 | 181.0 | 181.0 | 179.0 | 179.0 | 12.29 Thousand |
WYN
XAR
XPF
WSP
WTB
WTE